Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.16 | 3.2 | 3.14 | 3.15 | 8.94 Million |
| 19 Dec, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 9.18 Million |
| 18 Dec, 2023 | 3.22 | 3.24 | 3.17 | 3.18 | 10.72 Million |
| 15 Dec, 2023 | 3.22 | 3.27 | 3.22 | 3.23 | 10.45 Million |
| 14 Dec, 2023 | 3.2 | 3.24 | 3.2 | 3.22 | 9.77 Million |
| 13 Dec, 2023 | 3.21 | 3.23 | 3.17 | 3.19 | 10.12 Million |
| 12 Dec, 2023 | 3.22 | 3.23 | 3.17 | 3.23 | 12.03 Million |
| 11 Dec, 2023 | 3.19 | 3.24 | 3.15 | 3.23 | 12.06 Million |
| 08 Dec, 2023 | 3.28 | 3.31 | 3.21 | 3.21 | 11.17 Million |
| 07 Dec, 2023 | 3.29 | 3.29 | 3.25 | 3.26 | 10.37 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA