Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.1 | 3.11 | 2.92 | 2.99 | 27.26 Million |
| 17 Jan, 2024 | 3.18 | 3.19 | 3.1 | 3.11 | 8.43 Million |
| 16 Jan, 2024 | 3.21 | 3.23 | 3.15 | 3.19 | 12.7 Million |
| 15 Jan, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 8.83 Million |
| 12 Jan, 2024 | 3.22 | 3.27 | 3.21 | 3.22 | 9.96 Million |
| 11 Jan, 2024 | 3.2 | 3.23 | 3.17 | 3.22 | 9.33 Million |
| 10 Jan, 2024 | 3.21 | 3.24 | 3.16 | 3.19 | 9.17 Million |
| 09 Jan, 2024 | 3.19 | 3.24 | 3.16 | 3.22 | 9.58 Million |
| 08 Jan, 2024 | 3.25 | 3.25 | 3.17 | 3.18 | 10.89 Million |
| 05 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.25 | 11.58 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA