Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 11.85 Million |
| 03 Jan, 2024 | 3.29 | 3.3 | 3.26 | 3.28 | 11.22 Million |
| 02 Jan, 2024 | 3.25 | 3.3 | 3.24 | 3.29 | 14.43 Million |
| 29 Dec, 2023 | 3.2 | 3.26 | 3.2 | 3.25 | 11.71 Million |
| 28 Dec, 2023 | 3.14 | 3.22 | 3.13 | 3.22 | 11.95 Million |
| 27 Dec, 2023 | 3.11 | 3.16 | 3.08 | 3.14 | 11.36 Million |
| 26 Dec, 2023 | 3.15 | 3.18 | 3.1 | 3.1 | 10.57 Million |
| 25 Dec, 2023 | 3.16 | 3.17 | 3.11 | 3.16 | 9.9 Million |
| 22 Dec, 2023 | 3.17 | 3.2 | 3.13 | 3.16 | 10.52 Million |
| 21 Dec, 2023 | 3.13 | 3.18 | 3.07 | 3.18 | 10.88 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA