Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.87
(-1.37%)
CNY 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.04 | 3.05 | 2.95 | 2.97 | 12.81 Million |
| 26 Jan, 2024 | 2.98 | 3.06 | 2.97 | 3.03 | 14.57 Million |
| 25 Jan, 2024 | 2.89 | 2.98 | 2.88 | 2.98 | 15.39 Million |
| 24 Jan, 2024 | 2.82 | 2.91 | 2.78 | 2.9 | 15.27 Million |
| 23 Jan, 2024 | 2.81 | 2.85 | 2.75 | 2.83 | 13.77 Million |
| 22 Jan, 2024 | 2.96 | 2.97 | 2.8 | 2.82 | 18.99 Million |
| 19 Jan, 2024 | 2.99 | 3.02 | 2.95 | 2.97 | 13.44 Million |
| 18 Jan, 2024 | 3.1 | 3.11 | 2.92 | 2.99 | 27.26 Million |
| 17 Jan, 2024 | 3.18 | 3.19 | 3.1 | 3.11 | 8.43 Million |
| 16 Jan, 2024 | 3.21 | 3.23 | 3.15 | 3.19 | 12.7 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA