Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.0 | 3.04 | 2.99 | 3.0 | 12.73 Million |
| 25 Nov, 2024 | 2.96 | 3.05 | 2.96 | 3.02 | 16.15 Million |
| 22 Nov, 2024 | 3.06 | 3.07 | 2.96 | 2.97 | 17.4 Million |
| 21 Nov, 2024 | 3.05 | 3.09 | 3.01 | 3.06 | 16.13 Million |
| 20 Nov, 2024 | 2.98 | 3.08 | 2.98 | 3.05 | 22.18 Million |
| 19 Nov, 2024 | 2.96 | 2.99 | 2.91 | 2.99 | 19.61 Million |
| 18 Nov, 2024 | 2.99 | 3.03 | 2.93 | 2.95 | 25.11 Million |
| 15 Nov, 2024 | 3.04 | 3.09 | 2.97 | 2.98 | 30.85 Million |
| 14 Nov, 2024 | 3.09 | 3.3 | 3.07 | 3.07 | 45.88 Million |
| 13 Nov, 2024 | 3.11 | 3.17 | 3.06 | 3.11 | 23.34 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA