Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.18 | 3.2 | 3.08 | 3.11 | 31.6 Million |
| 11 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 28 Million |
| 08 Nov, 2024 | 3.29 | 3.33 | 3.15 | 3.17 | 51.78 Million |
| 07 Nov, 2024 | 3.15 | 3.28 | 3.11 | 3.26 | 57.4 Million |
| 06 Nov, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 56.16 Million |
| 05 Nov, 2024 | 3.09 | 3.21 | 3.07 | 3.19 | 64.1 Million |
| 04 Nov, 2024 | 3.19 | 3.2 | 3.05 | 3.12 | 50.47 Million |
| 01 Nov, 2024 | 3.0 | 3.21 | 2.99 | 3.18 | 101.54 Million |
| 31 Oct, 2024 | 2.99 | 3.03 | 2.96 | 3.01 | 28.93 Million |
| 30 Oct, 2024 | 2.97 | 2.99 | 2.94 | 2.98 | 18.33 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA