Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.37 | 3.37 | 3.24 | 3.25 | 46.97 Million |
| 09 Dec, 2024 | 3.28 | 3.37 | 3.27 | 3.3 | 43.02 Million |
| 06 Dec, 2024 | 3.2 | 3.31 | 3.18 | 3.3 | 55.98 Million |
| 05 Dec, 2024 | 3.11 | 3.24 | 3.1 | 3.21 | 37.87 Million |
| 04 Dec, 2024 | 3.22 | 3.26 | 3.13 | 3.15 | 57.98 Million |
| 03 Dec, 2024 | 3.14 | 3.16 | 3.09 | 3.13 | 21.11 Million |
| 02 Dec, 2024 | 3.07 | 3.17 | 3.06 | 3.15 | 33.76 Million |
| 29 Nov, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 30.96 Million |
| 28 Nov, 2024 | 3.05 | 3.15 | 3.02 | 3.1 | 44.87 Million |
| 27 Nov, 2024 | 2.99 | 3.0 | 2.9 | 3.0 | 20.22 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA