Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.93 | 2.96 | 2.9 | 2.96 | 19.88 Million |
| 23 Dec, 2024 | 3.03 | 3.04 | 2.91 | 2.91 | 28.28 Million |
| 20 Dec, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 19.94 Million |
| 19 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.05 | 19.13 Million |
| 18 Dec, 2024 | 3.1 | 3.12 | 3.04 | 3.06 | 21.64 Million |
| 17 Dec, 2024 | 3.19 | 3.22 | 3.07 | 3.09 | 30.82 Million |
| 16 Dec, 2024 | 3.22 | 3.25 | 3.18 | 3.21 | 23.29 Million |
| 13 Dec, 2024 | 3.33 | 3.34 | 3.21 | 3.22 | 33.2 Million |
| 12 Dec, 2024 | 3.33 | 3.37 | 3.3 | 3.35 | 31.89 Million |
| 11 Dec, 2024 | 3.21 | 3.36 | 3.2 | 3.34 | 42.93 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA