Guoyuan Securities Company Limited (000728.SZ)
CNY 7.45
(0.13%)
CNY 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.26 | 8.44 | 8.24 | 8.44 | 48.92 Million |
| 11 Feb, 2025 | 8.37 | 8.37 | 8.23 | 8.31 | 31.76 Million |
| 10 Feb, 2025 | 8.29 | 8.45 | 8.29 | 8.37 | 60.67 Million |
| 07 Feb, 2025 | 8.03 | 8.62 | 8.0 | 8.37 | 96.92 Million |
| 06 Feb, 2025 | 7.91 | 8.05 | 7.89 | 8.05 | 36.4 Million |
| 05 Feb, 2025 | 7.99 | 8.01 | 7.9 | 7.94 | 27.74 Million |
| 27 Jan, 2025 | 8.1 | 8.11 | 7.93 | 7.93 | 34.94 Million |
| 24 Jan, 2025 | 8.03 | 8.15 | 8.02 | 8.07 | 38.25 Million |
| 23 Jan, 2025 | 8.07 | 8.25 | 8.03 | 8.05 | 50.79 Million |
| 22 Jan, 2025 | 7.94 | 7.98 | 7.86 | 7.95 | 25.91 Million |
3715
HST
2190
4450
2872
FIVN