Guoyuan Securities Company Limited (000728.SZ)
CNY 7.45
(0.13%)
CNY 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.98 | 8.01 | 7.88 | 7.94 | 22.87 Million |
| 20 Jan, 2025 | 8.0 | 8.08 | 7.96 | 7.99 | 28.98 Million |
| 17 Jan, 2025 | 7.86 | 7.99 | 7.86 | 7.94 | 27.14 Million |
| 16 Jan, 2025 | 7.96 | 8.05 | 7.82 | 7.9 | 35.85 Million |
| 15 Jan, 2025 | 7.93 | 7.99 | 7.89 | 7.93 | 41.65 Million |
| 14 Jan, 2025 | 7.7 | 8.04 | 7.67 | 8.0 | 75.43 Million |
| 13 Jan, 2025 | 7.48 | 7.9 | 7.44 | 7.76 | 71.01 Million |
| 10 Jan, 2025 | 7.64 | 7.73 | 7.53 | 7.53 | 24.29 Million |
| 09 Jan, 2025 | 7.7 | 7.75 | 7.65 | 7.66 | 23.72 Million |
| 08 Jan, 2025 | 7.74 | 7.8 | 7.51 | 7.73 | 49.68 Million |
3715
HST
2190
4450
2872
FIVN