Guoyuan Securities Company Limited (000728.SZ)
CNY 7.45
(0.13%)
CNY 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.75 | 7.82 | 7.68 | 7.8 | 31.57 Million |
| 06 Jan, 2025 | 7.74 | 7.8 | 7.65 | 7.73 | 30.34 Million |
| 03 Jan, 2025 | 7.96 | 8.01 | 7.72 | 7.75 | 43.69 Million |
| 02 Jan, 2025 | 8.35 | 8.35 | 7.84 | 7.95 | 64.13 Million |
| 31 Dec, 2024 | 8.8 | 8.83 | 8.35 | 8.36 | 64.42 Million |
| 30 Dec, 2024 | 8.71 | 8.84 | 8.69 | 8.83 | 38.58 Million |
| 27 Dec, 2024 | 8.67 | 8.88 | 8.65 | 8.74 | 50.6 Million |
| 26 Dec, 2024 | 8.62 | 8.72 | 8.6 | 8.66 | 28.28 Million |
| 25 Dec, 2024 | 8.73 | 8.76 | 8.52 | 8.65 | 42.76 Million |
| 24 Dec, 2024 | 8.47 | 8.73 | 8.46 | 8.72 | 49.86 Million |
3715
HST
2190
4450
2872
FIVN