Guoyuan Securities Company Limited (000728.SZ)
CNY 7.46
(-0.27%)
CNY 7.46
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.58 | 7.71 | 7.58 | 7.71 | 2.62 Million |
| 23 Jun, 2025 | 7.58 | 7.58 | 7.52 | 7.56 | 991 Thousand |
| 20 Jun, 2025 | 7.58 | 7.6 | 7.54 | 7.54 | 15.62 Million |
| 19 Jun, 2025 | 7.7 | 7.71 | 7.54 | 7.58 | 25.8 Million |
| 18 Jun, 2025 | 7.8 | 7.82 | 7.66 | 7.71 | 30.4 Million |
| 17 Jun, 2025 | 7.8 | 7.84 | 7.77 | 7.84 | 22.71 Million |
| 16 Jun, 2025 | 7.69 | 7.81 | 7.68 | 7.81 | 26.17 Million |
| 13 Jun, 2025 | 7.76 | 7.78 | 7.68 | 7.72 | 28.09 Million |
| 12 Jun, 2025 | 7.76 | 7.84 | 7.74 | 7.78 | 25.48 Million |
| 11 Jun, 2025 | 7.69 | 7.86 | 7.69 | 7.78 | 43.11 Million |
3715
HST
2190
4450
2872
FIVN