Guoyuan Securities Company Limited (000728.SZ)
CNY 7.4
(0.95%)
CNY 7.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.16 | 8.22 | 8.12 | 8.17 | 36 Million |
| 18 Mar, 2025 | 8.19 | 8.22 | 8.12 | 8.16 | 31.72 Million |
| 17 Mar, 2025 | 8.24 | 8.24 | 8.15 | 8.17 | 45.77 Million |
| 14 Mar, 2025 | 8.0 | 8.29 | 8.0 | 8.23 | 81.81 Million |
| 13 Mar, 2025 | 8.03 | 8.09 | 7.93 | 7.99 | 34.32 Million |
| 12 Mar, 2025 | 8.03 | 8.14 | 8.0 | 8.03 | 34.42 Million |
| 11 Mar, 2025 | 7.95 | 8.03 | 7.9 | 8.03 | 27.51 Million |
| 10 Mar, 2025 | 8.01 | 8.05 | 7.95 | 8.0 | 29.61 Million |
| 07 Mar, 2025 | 8.13 | 8.14 | 8.02 | 8.05 | 33.55 Million |
| 06 Mar, 2025 | 8.06 | 8.2 | 8.05 | 8.16 | 47.9 Million |
3715
HST
2190
4450
2872
FIVN