Guoyuan Securities Company Limited (000728.SZ)
CNY 7.46
(-0.27%)
CNY 7.46
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.55 | 7.64 | 7.53 | 7.58 | 33.88 Million |
| 07 May, 2025 | 7.66 | 7.83 | 7.54 | 7.58 | 50.41 Million |
| 06 May, 2025 | 7.49 | 7.54 | 7.48 | 7.53 | 42.71 Million |
| 30 Apr, 2025 | 7.51 | 7.53 | 7.45 | 7.46 | 26.37 Million |
| 29 Apr, 2025 | 7.46 | 7.56 | 7.43 | 7.48 | 30.82 Million |
| 28 Apr, 2025 | 7.53 | 7.53 | 7.41 | 7.44 | 24.35 Million |
| 25 Apr, 2025 | 7.44 | 7.59 | 7.44 | 7.52 | 28.99 Million |
| 24 Apr, 2025 | 7.43 | 7.47 | 7.39 | 7.45 | 26.08 Million |
| 23 Apr, 2025 | 7.46 | 7.49 | 7.4 | 7.44 | 24.47 Million |
| 22 Apr, 2025 | 7.41 | 7.48 | 7.41 | 7.44 | 25.91 Million |
3715
HST
2190
4450
2872
FIVN