Guoyuan Securities Company Limited (000728.SZ)
CNY 7.45
(0.13%)
CNY 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.03 | 8.14 | 8.0 | 8.03 | 34.42 Million |
| 11 Mar, 2025 | 7.95 | 8.03 | 7.9 | 8.03 | 27.51 Million |
| 10 Mar, 2025 | 8.01 | 8.05 | 7.95 | 8.0 | 29.61 Million |
| 07 Mar, 2025 | 8.13 | 8.14 | 8.02 | 8.05 | 33.55 Million |
| 06 Mar, 2025 | 8.06 | 8.2 | 8.05 | 8.16 | 47.9 Million |
| 05 Mar, 2025 | 8.02 | 8.05 | 7.91 | 8.03 | 33.57 Million |
| 04 Mar, 2025 | 7.97 | 8.08 | 7.96 | 8.02 | 34.7 Million |
| 03 Mar, 2025 | 8.0 | 8.1 | 7.95 | 8.0 | 34.7 Million |
| 28 Feb, 2025 | 8.18 | 8.29 | 7.98 | 7.99 | 51.74 Million |
| 27 Feb, 2025 | 8.2 | 8.27 | 8.08 | 8.22 | 51.84 Million |
3715
HST
2190
4450
2872
FIVN