Guoyuan Securities Company Limited (000728.SZ)
CNY 7.4
(0.95%)
CNY 7.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.82 | 7.89 | 7.8 | 7.87 | 20.48 Million |
| 01 Apr, 2025 | 7.79 | 7.88 | 7.78 | 7.82 | 20.47 Million |
| 31 Mar, 2025 | 7.91 | 7.95 | 7.74 | 7.77 | 38.94 Million |
| 28 Mar, 2025 | 7.95 | 7.99 | 7.9 | 7.94 | 24.51 Million |
| 27 Mar, 2025 | 7.94 | 8.01 | 7.88 | 7.95 | 21.27 Million |
| 26 Mar, 2025 | 7.95 | 7.99 | 7.93 | 7.94 | 23.3 Million |
| 25 Mar, 2025 | 7.95 | 7.99 | 7.9 | 7.96 | 25.82 Million |
| 24 Mar, 2025 | 7.97 | 8.0 | 7.87 | 7.94 | 32.27 Million |
| 21 Mar, 2025 | 8.07 | 8.13 | 7.96 | 7.98 | 38.45 Million |
| 20 Mar, 2025 | 8.16 | 8.17 | 8.08 | 8.1 | 33.15 Million |
3715
HST
2190
4450
2872
FIVN