Guoyuan Securities Company Limited (000728.SZ)
CNY 7.46
(-0.27%)
CNY 7.46
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.57 | 7.57 | 7.51 | 7.53 | 1.26 Million |
| 30 May, 2025 | 7.57 | 7.58 | 7.5 | 7.55 | 22.98 Million |
| 29 May, 2025 | 7.48 | 7.6 | 7.47 | 7.59 | 25.35 Million |
| 28 May, 2025 | 7.5 | 7.52 | 7.46 | 7.46 | 14.77 Million |
| 27 May, 2025 | 7.5 | 7.53 | 7.48 | 7.5 | 17.97 Million |
| 26 May, 2025 | 7.51 | 7.55 | 7.47 | 7.49 | 17.93 Million |
| 23 May, 2025 | 7.58 | 7.66 | 7.52 | 7.53 | 33.06 Million |
| 22 May, 2025 | 7.61 | 7.61 | 7.55 | 7.56 | 21.13 Million |
| 21 May, 2025 | 7.61 | 7.64 | 7.6 | 7.62 | 19.17 Million |
| 20 May, 2025 | 7.64 | 7.66 | 7.59 | 7.61 | 28.34 Million |
3715
HST
2190
4450
2872
FIVN