Guoyuan Securities Company Limited (000728.SZ)
CNY 7.36
(-0.27%)
CNY 7.36
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.42 | 7.43 | 7.32 | 7.36 | 33.46 Million |
| 14 Apr, 2025 | 7.44 | 7.45 | 7.38 | 7.4 | 22.17 Million |
| 11 Apr, 2025 | 7.39 | 7.44 | 7.33 | 7.38 | 33.75 Million |
| 10 Apr, 2025 | 7.36 | 7.51 | 7.33 | 7.42 | 43.65 Million |
| 09 Apr, 2025 | 7.1 | 7.32 | 6.96 | 7.26 | 56.06 Million |
| 08 Apr, 2025 | 7.06 | 7.18 | 7.05 | 7.15 | 51.59 Million |
| 07 Apr, 2025 | 7.53 | 7.56 | 7.06 | 7.06 | 86.65 Million |
| 03 Apr, 2025 | 7.8 | 7.9 | 7.78 | 7.84 | 26.5 Million |
| 02 Apr, 2025 | 7.82 | 7.89 | 7.8 | 7.87 | 20.48 Million |
| 01 Apr, 2025 | 7.79 | 7.88 | 7.78 | 7.82 | 20.47 Million |
3715
HST
2190
4450
2872
FIVN