Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.37 | 7.37 | 7.08 | 7.11 | 4.19 Million |
| 05 Jul, 2024 | 7.13 | 7.38 | 7.03 | 7.37 | 4.72 Million |
| 04 Jul, 2024 | 7.48 | 7.5 | 7.09 | 7.12 | 5.09 Million |
| 03 Jul, 2024 | 7.48 | 7.55 | 7.38 | 7.45 | 4.58 Million |
| 02 Jul, 2024 | 7.33 | 7.55 | 7.3 | 7.48 | 7.15 Million |
| 01 Jul, 2024 | 7.19 | 7.35 | 7.04 | 7.33 | 5.05 Million |
| 28 Jun, 2024 | 7.3 | 7.38 | 7.16 | 7.18 | 5.33 Million |
| 27 Jun, 2024 | 7.43 | 7.53 | 7.28 | 7.28 | 5.28 Million |
| 26 Jun, 2024 | 7.0 | 7.44 | 7.0 | 7.43 | 6.77 Million |
| 25 Jun, 2024 | 7.05 | 7.16 | 7.0 | 7.05 | 4.62 Million |
RVU
FCX
603083
SPC
COX
2436