Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.1 | 7.14 | 6.95 | 7.1 | 13.12 Million |
| 19 Jul, 2024 | 7.35 | 7.42 | 7.25 | 7.37 | 4.45 Million |
| 18 Jul, 2024 | 7.3 | 7.42 | 7.14 | 7.42 | 5.15 Million |
| 17 Jul, 2024 | 7.39 | 7.52 | 7.29 | 7.37 | 4.74 Million |
| 16 Jul, 2024 | 7.47 | 7.5 | 7.31 | 7.41 | 4.18 Million |
| 15 Jul, 2024 | 7.63 | 7.72 | 7.4 | 7.42 | 5.5 Million |
| 12 Jul, 2024 | 7.42 | 7.72 | 7.35 | 7.51 | 7.61 Million |
| 11 Jul, 2024 | 7.1 | 7.45 | 7.1 | 7.42 | 8.37 Million |
| 10 Jul, 2024 | 7.01 | 7.17 | 6.97 | 7.01 | 4.36 Million |
| 09 Jul, 2024 | 7.17 | 7.18 | 6.86 | 7.13 | 5.49 Million |
RVU
FCX
603083
SPC
COX
2436