Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.56 | 7.77 | 7.37 | 7.38 | 9.76 Million |
| 02 Aug, 2024 | 7.58 | 7.82 | 7.51 | 7.62 | 9.86 Million |
| 01 Aug, 2024 | 7.55 | 7.72 | 7.5 | 7.61 | 7.03 Million |
| 31 Jul, 2024 | 7.27 | 7.55 | 7.26 | 7.55 | 7.82 Million |
| 30 Jul, 2024 | 7.11 | 7.33 | 7.08 | 7.3 | 6.45 Million |
| 29 Jul, 2024 | 7.1 | 7.15 | 6.97 | 7.12 | 4.61 Million |
| 26 Jul, 2024 | 7.02 | 7.17 | 7.01 | 7.06 | 3.92 Million |
| 25 Jul, 2024 | 7.0 | 7.11 | 6.88 | 7.04 | 5.07 Million |
| 24 Jul, 2024 | 7.04 | 7.14 | 6.91 | 6.95 | 6.72 Million |
| 23 Jul, 2024 | 7.1 | 7.33 | 7.07 | 7.12 | 10.15 Million |
RVU
FCX
603083
SPC
COX
2436