Berry Genomics Co.,Ltd (000710.SZ)
CNY 12.13
(1.68%)
CNY 12.13
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.14 | 7.14 | 7.02 | 7.06 | 5.5 Million |
| 19 Sep, 2024 | 6.97 | 7.14 | 6.9 | 7.14 | 8.78 Million |
| 18 Sep, 2024 | 7.01 | 7.08 | 6.78 | 6.89 | 8.18 Million |
| 13 Sep, 2024 | 7.03 | 7.12 | 7.01 | 7.01 | 7.62 Million |
| 12 Sep, 2024 | 7.17 | 7.27 | 7.0 | 7.04 | 13.14 Million |
| 11 Sep, 2024 | 7.14 | 7.4 | 7.06 | 7.16 | 16.32 Million |
| 10 Sep, 2024 | 7.46 | 7.66 | 7.03 | 7.29 | 23.98 Million |
| 09 Sep, 2024 | 7.12 | 7.61 | 6.98 | 7.3 | 23.98 Million |
| 08 Sep, 2024 | 7.12 | 7.61 | 6.98 | 7.3 | 22.82 Million |
| 06 Sep, 2024 | 7.14 | 7.19 | 6.95 | 6.96 | 5.68 Million |
RVU
FCX
603083
SPC
COX
2436