Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.8 | 7.98 | 7.66 | 7.85 | 28.67 Million |
| 15 Aug, 2024 | 8.04 | 8.24 | 7.78 | 7.91 | 31.45 Million |
| 14 Aug, 2024 | 7.8 | 8.56 | 7.63 | 8.02 | 45.31 Million |
| 13 Aug, 2024 | 8.16 | 8.16 | 7.68 | 7.95 | 45.31 Million |
| 12 Aug, 2024 | 7.52 | 8.25 | 7.52 | 8.25 | 43.28 Million |
| 11 Aug, 2024 | 7.52 | 8.25 | 7.52 | 8.25 | 11.32 Million |
| 09 Aug, 2024 | 7.7 | 7.72 | 7.47 | 7.5 | 6.94 Million |
| 08 Aug, 2024 | 7.63 | 7.84 | 7.53 | 7.68 | 10.63 Million |
| 07 Aug, 2024 | 7.7 | 7.71 | 7.57 | 7.61 | 5.37 Million |
| 06 Aug, 2024 | 7.51 | 7.73 | 7.36 | 7.7 | 8.33 Million |
RVU
FCX
603083
SPC
COX
2436