Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.12 | 7.61 | 6.98 | 7.3 | 23.98 Million |
| 08 Sep, 2024 | 7.12 | 7.61 | 6.98 | 7.3 | 22.82 Million |
| 06 Sep, 2024 | 7.14 | 7.19 | 6.95 | 6.96 | 5.68 Million |
| 05 Sep, 2024 | 7.05 | 7.14 | 6.99 | 7.13 | 6.26 Million |
| 04 Sep, 2024 | 7.03 | 7.08 | 6.93 | 7.01 | 6.26 Million |
| 03 Sep, 2024 | 7.03 | 7.14 | 6.98 | 7.06 | 5.87 Million |
| 02 Sep, 2024 | 7.15 | 7.27 | 7.04 | 7.05 | 8.53 Million |
| 01 Sep, 2024 | 7.15 | 7.27 | 7.04 | 7.05 | 8.53 Million |
| 30 Aug, 2024 | 7.05 | 7.25 | 7.04 | 7.17 | 8.67 Million |
| 29 Aug, 2024 | 6.98 | 7.09 | 6.85 | 7.08 | 8.67 Million |
RVU
FCX
603083
SPC
COX
2436