Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.36 | 7.53 | 7.36 | 7.47 | 12.71 Million |
| 24 Sep, 2024 | 7.16 | 7.33 | 7.11 | 7.32 | 11.39 Million |
| 23 Sep, 2024 | 7.07 | 7.23 | 7.07 | 7.13 | 6.75 Million |
| 20 Sep, 2024 | 7.14 | 7.14 | 7.02 | 7.06 | 5.5 Million |
| 19 Sep, 2024 | 6.97 | 7.14 | 6.9 | 7.14 | 8.78 Million |
| 18 Sep, 2024 | 7.01 | 7.08 | 6.78 | 6.89 | 8.18 Million |
| 13 Sep, 2024 | 7.03 | 7.12 | 7.01 | 7.01 | 7.62 Million |
| 12 Sep, 2024 | 7.17 | 7.27 | 7.0 | 7.04 | 13.14 Million |
| 11 Sep, 2024 | 7.14 | 7.4 | 7.06 | 7.16 | 16.32 Million |
| 10 Sep, 2024 | 7.46 | 7.66 | 7.03 | 7.29 | 23.98 Million |
RVU
FCX
603083
SPC
COX
2436