Berry Genomics Co.,Ltd (000710.SZ)
CNY 12.13
(1.68%)
CNY 12.13
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.8 | 8.56 | 7.63 | 8.02 | 45.31 Million |
| 13 Aug, 2024 | 8.16 | 8.16 | 7.68 | 7.95 | 45.31 Million |
| 12 Aug, 2024 | 7.52 | 8.25 | 7.52 | 8.25 | 43.28 Million |
| 11 Aug, 2024 | 7.52 | 8.25 | 7.52 | 8.25 | 11.32 Million |
| 09 Aug, 2024 | 7.7 | 7.72 | 7.47 | 7.5 | 6.94 Million |
| 08 Aug, 2024 | 7.63 | 7.84 | 7.53 | 7.68 | 10.63 Million |
| 07 Aug, 2024 | 7.7 | 7.71 | 7.57 | 7.61 | 5.37 Million |
| 06 Aug, 2024 | 7.51 | 7.73 | 7.36 | 7.7 | 8.33 Million |
| 05 Aug, 2024 | 7.56 | 7.77 | 7.37 | 7.38 | 9.76 Million |
| 02 Aug, 2024 | 7.58 | 7.82 | 7.51 | 7.62 | 9.86 Million |
RVU
FCX
603083
SPC
COX
2436