Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.23 | 7.29 | 6.94 | 7.02 | 6.2 Million |
| 21 Jun, 2024 | 7.28 | 7.45 | 7.09 | 7.31 | 6.21 Million |
| 20 Jun, 2024 | 7.46 | 7.63 | 7.26 | 7.28 | 6.76 Million |
| 19 Jun, 2024 | 7.62 | 7.76 | 7.44 | 7.46 | 5.97 Million |
| 18 Jun, 2024 | 7.44 | 7.56 | 7.25 | 7.5 | 9.21 Million |
| 17 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.63 | 4.74 Million |
| 14 Jun, 2024 | 7.82 | 7.88 | 7.67 | 7.79 | 5.47 Million |
| 13 Jun, 2024 | 7.93 | 7.99 | 7.73 | 7.81 | 6.58 Million |
| 12 Jun, 2024 | 7.49 | 7.97 | 7.44 | 7.9 | 9.78 Million |
| 11 Jun, 2024 | 7.65 | 7.65 | 7.31 | 7.49 | 7.66 Million |
RVU
FCX
603083
SPC
COX
2436