Berry Genomics Co.,Ltd (000710.SZ)
CNY 11.83
(0.34%)
CNY 11.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.23 | 7.53 | 7.23 | 7.48 | 12.24 Million |
| 06 Jun, 2024 | 7.76 | 7.79 | 7.01 | 7.17 | 13.87 Million |
| 05 Jun, 2024 | 7.96 | 7.96 | 7.7 | 7.72 | 5.38 Million |
| 04 Jun, 2024 | 8.0 | 8.01 | 7.77 | 7.87 | 6.9 Million |
| 03 Jun, 2024 | 8.37 | 8.39 | 7.96 | 8.01 | 8.76 Million |
| 31 May, 2024 | 8.26 | 8.4 | 8.16 | 8.37 | 7.58 Million |
| 30 May, 2024 | 8.27 | 8.33 | 8.09 | 8.15 | 5.98 Million |
| 29 May, 2024 | 8.27 | 8.34 | 8.21 | 8.27 | 5.1 Million |
| 28 May, 2024 | 8.37 | 8.46 | 8.23 | 8.27 | 6.44 Million |
| 27 May, 2024 | 8.49 | 8.57 | 8.25 | 8.46 | 7.73 Million |
RVU
FCX
603083
SPC
COX
2436