Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.01 | 4.08 | 3.9 | 4.04 | 13.73 Million |
| 09 Jul, 2024 | 4.09 | 4.15 | 3.86 | 4.03 | 20.81 Million |
| 08 Jul, 2024 | 4.18 | 4.19 | 4.05 | 4.08 | 12.08 Million |
| 05 Jul, 2024 | 4.18 | 4.23 | 4.1 | 4.19 | 11.24 Million |
| 04 Jul, 2024 | 4.34 | 4.45 | 4.17 | 4.2 | 17.2 Million |
| 03 Jul, 2024 | 4.42 | 4.47 | 4.36 | 4.4 | 13.75 Million |
| 02 Jul, 2024 | 4.45 | 4.48 | 4.35 | 4.42 | 16.45 Million |
| 01 Jul, 2024 | 4.29 | 4.44 | 4.28 | 4.42 | 23.25 Million |
| 28 Jun, 2024 | 4.35 | 4.36 | 4.21 | 4.25 | 18.56 Million |
| 27 Jun, 2024 | 4.31 | 4.42 | 4.26 | 4.31 | 19.3 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT