Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.26 | 5.31 | 4.97 | 5.02 | 38.13 Million |
| 11 Jun, 2024 | 4.78 | 5.14 | 4.65 | 5.06 | 41.91 Million |
| 07 Jun, 2024 | 4.91 | 5.04 | 4.7 | 4.82 | 36.3 Million |
| 06 Jun, 2024 | 4.78 | 5.28 | 4.78 | 4.86 | 57.15 Million |
| 05 Jun, 2024 | 5.61 | 5.63 | 5.31 | 5.31 | 22.04 Million |
| 04 Jun, 2024 | 5.63 | 5.99 | 5.59 | 5.9 | 83.06 Million |
| 03 Jun, 2024 | 5.08 | 5.53 | 5.05 | 5.53 | 71.34 Million |
| 31 May, 2024 | 5.28 | 5.33 | 4.99 | 5.03 | 50.32 Million |
| 30 May, 2024 | 5.83 | 5.89 | 5.24 | 5.28 | 64.02 Million |
| 29 May, 2024 | 5.99 | 6.1 | 5.81 | 5.81 | 69.04 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT