Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.17 | 4.36 | 4.09 | 4.34 | 23.62 Million |
| 25 Jun, 2024 | 4.27 | 4.34 | 4.14 | 4.18 | 22.24 Million |
| 24 Jun, 2024 | 4.69 | 4.7 | 4.27 | 4.31 | 29.98 Million |
| 21 Jun, 2024 | 4.64 | 4.78 | 4.51 | 4.68 | 21.84 Million |
| 20 Jun, 2024 | 4.84 | 4.99 | 4.68 | 4.7 | 35.13 Million |
| 19 Jun, 2024 | 4.96 | 5.13 | 4.85 | 4.89 | 41 Million |
| 18 Jun, 2024 | 5.07 | 5.3 | 5.07 | 5.1 | 52.78 Million |
| 17 Jun, 2024 | 4.86 | 4.94 | 4.78 | 4.82 | 21.61 Million |
| 14 Jun, 2024 | 4.84 | 5.06 | 4.69 | 4.93 | 34.76 Million |
| 13 Jun, 2024 | 5.0 | 5.04 | 4.76 | 4.79 | 30.85 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT