Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 7.53
(0.4%)
CNY 7.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.78 | 4.78 | 4.43 | 4.47 | 31.17 Million |
| 06 Aug, 2024 | 4.73 | 4.92 | 4.62 | 4.82 | 40.21 Million |
| 05 Aug, 2024 | 4.43 | 4.92 | 4.38 | 4.91 | 53.48 Million |
| 02 Aug, 2024 | 4.26 | 4.7 | 4.25 | 4.48 | 37.52 Million |
| 01 Aug, 2024 | 4.27 | 4.31 | 4.22 | 4.29 | 11.85 Million |
| 31 Jul, 2024 | 4.11 | 4.27 | 4.08 | 4.26 | 14.29 Million |
| 30 Jul, 2024 | 4.03 | 4.17 | 4.0 | 4.13 | 12.01 Million |
| 29 Jul, 2024 | 4.03 | 4.05 | 3.96 | 4.04 | 8.24 Million |
| 26 Jul, 2024 | 3.93 | 4.04 | 3.93 | 4.01 | 8.17 Million |
| 25 Jul, 2024 | 3.92 | 4.0 | 3.87 | 3.96 | 9.57 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT