Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.73 | 3.79 | 3.65 | 3.78 | 11.59 Million |
| 04 Jul, 2024 | 3.9 | 3.94 | 3.71 | 3.72 | 13.35 Million |
| 03 Jul, 2024 | 3.85 | 3.95 | 3.85 | 3.89 | 12.89 Million |
| 02 Jul, 2024 | 3.81 | 3.91 | 3.78 | 3.86 | 14.27 Million |
| 01 Jul, 2024 | 3.75 | 3.81 | 3.66 | 3.8 | 12.24 Million |
| 28 Jun, 2024 | 3.72 | 3.83 | 3.72 | 3.74 | 13.33 Million |
| 27 Jun, 2024 | 3.75 | 3.81 | 3.71 | 3.71 | 11.9 Million |
| 26 Jun, 2024 | 3.61 | 3.76 | 3.55 | 3.75 | 13.78 Million |
| 25 Jun, 2024 | 3.58 | 3.71 | 3.58 | 3.63 | 16.06 Million |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.56 | 3.57 | 15.07 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375