Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.5 | 5.51 | 5.39 | 5.49 | 15.67 Million |
| 29 May, 2025 | 5.4 | 5.51 | 5.36 | 5.5 | 18.9 Million |
| 28 May, 2025 | 5.38 | 5.47 | 5.33 | 5.43 | 24.01 Million |
| 27 May, 2025 | 5.22 | 5.57 | 5.22 | 5.4 | 30.64 Million |
| 26 May, 2025 | 5.16 | 5.26 | 5.16 | 5.25 | 9.1 Million |
| 23 May, 2025 | 5.25 | 5.33 | 5.17 | 5.18 | 11.88 Million |
| 22 May, 2025 | 5.34 | 5.41 | 5.25 | 5.27 | 13.05 Million |
| 21 May, 2025 | 5.32 | 5.45 | 5.27 | 5.38 | 19.65 Million |
| 20 May, 2025 | 5.29 | 5.34 | 5.26 | 5.34 | 13.85 Million |
| 19 May, 2025 | 5.19 | 5.3 | 5.16 | 5.29 | 14.69 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375