Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.85
(4.98%)
CNY 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.52 | 5.58 | 5.4 | 5.43 | 28.08 Million |
| 18 Mar, 2025 | 5.61 | 5.62 | 5.42 | 5.48 | 45.76 Million |
| 17 Mar, 2025 | 5.55 | 5.86 | 5.5 | 5.59 | 69.39 Million |
| 14 Mar, 2025 | 5.94 | 6.06 | 5.42 | 5.62 | 101.19 Million |
| 13 Mar, 2025 | 5.52 | 5.8 | 5.5 | 5.8 | 55.55 Million |
| 12 Mar, 2025 | 5.2 | 5.32 | 5.16 | 5.27 | 41.83 Million |
| 11 Mar, 2025 | 5.0 | 5.25 | 4.96 | 5.19 | 43.44 Million |
| 10 Mar, 2025 | 5.05 | 5.2 | 5.03 | 5.05 | 27.77 Million |
| 07 Mar, 2025 | 5.15 | 5.21 | 5.0 | 5.03 | 52.46 Million |
| 06 Mar, 2025 | 5.27 | 5.67 | 5.14 | 5.21 | 93.12 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375