Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.05
(3.48%)
CNY 5.05
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.96 | 5.05 | 4.92 | 4.97 | 12.76 Million |
| 24 Feb, 2025 | 5.0 | 5.09 | 4.9 | 5.01 | 16.18 Million |
| 21 Feb, 2025 | 5.04 | 5.07 | 4.93 | 4.97 | 14.13 Million |
| 20 Feb, 2025 | 4.95 | 5.05 | 4.9 | 5.03 | 16.91 Million |
| 19 Feb, 2025 | 4.86 | 5.03 | 4.83 | 4.96 | 15.41 Million |
| 18 Feb, 2025 | 5.03 | 5.09 | 4.85 | 4.87 | 15.59 Million |
| 17 Feb, 2025 | 4.92 | 5.04 | 4.86 | 5.03 | 15.98 Million |
| 14 Feb, 2025 | 4.86 | 4.88 | 4.8 | 4.86 | 10.98 Million |
| 13 Feb, 2025 | 4.86 | 4.89 | 4.79 | 4.85 | 11.18 Million |
| 12 Feb, 2025 | 4.86 | 4.89 | 4.82 | 4.88 | 11.35 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375