Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.75 | 4.84 | 4.75 | 4.81 | 10.28 Million |
| 31 Mar, 2025 | 4.76 | 4.79 | 4.65 | 4.75 | 11.68 Million |
| 28 Mar, 2025 | 4.95 | 4.98 | 4.81 | 4.81 | 16.54 Million |
| 27 Mar, 2025 | 5.04 | 5.11 | 4.94 | 4.98 | 13.88 Million |
| 26 Mar, 2025 | 4.92 | 5.07 | 4.89 | 5.05 | 13.69 Million |
| 25 Mar, 2025 | 4.97 | 5.01 | 4.9 | 4.96 | 14.68 Million |
| 24 Mar, 2025 | 5.23 | 5.23 | 4.88 | 4.98 | 28.09 Million |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.2 | 5.23 | 25.12 Million |
| 20 Mar, 2025 | 5.41 | 5.45 | 5.34 | 5.36 | 24.54 Million |
| 19 Mar, 2025 | 5.52 | 5.58 | 5.4 | 5.43 | 28.08 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375