Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.65 | 4.8 | 4.65 | 4.79 | 22.28 Million |
| 03 Mar, 2025 | 4.78 | 4.86 | 4.69 | 4.73 | 22.28 Million |
| 28 Feb, 2025 | 5.15 | 5.25 | 4.77 | 4.78 | 36.94 Million |
| 27 Feb, 2025 | 5.06 | 5.09 | 4.93 | 5.03 | 13.97 Million |
| 26 Feb, 2025 | 5.03 | 5.06 | 4.95 | 5.04 | 12.49 Million |
| 25 Feb, 2025 | 4.96 | 5.05 | 4.92 | 4.97 | 12.76 Million |
| 24 Feb, 2025 | 5.0 | 5.09 | 4.9 | 5.01 | 16.18 Million |
| 21 Feb, 2025 | 5.04 | 5.07 | 4.93 | 4.97 | 14.13 Million |
| 20 Feb, 2025 | 4.95 | 5.05 | 4.9 | 5.03 | 16.91 Million |
| 19 Feb, 2025 | 4.86 | 5.03 | 4.83 | 4.96 | 15.41 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375