Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.05
(3.48%)
CNY 5.05
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.43 | 5.6 | 5.41 | 5.51 | 22.82 Million |
| 19 Dec, 2024 | 5.35 | 5.45 | 5.2 | 5.38 | 19.58 Million |
| 18 Dec, 2024 | 5.44 | 5.45 | 5.23 | 5.4 | 21.83 Million |
| 17 Dec, 2024 | 5.76 | 5.83 | 5.35 | 5.36 | 34.92 Million |
| 16 Dec, 2024 | 5.76 | 5.92 | 5.72 | 5.75 | 37.99 Million |
| 13 Dec, 2024 | 5.8 | 5.87 | 5.68 | 5.7 | 29.85 Million |
| 12 Dec, 2024 | 5.72 | 6.04 | 5.7 | 5.87 | 44.95 Million |
| 11 Dec, 2024 | 5.55 | 5.75 | 5.54 | 5.74 | 35.78 Million |
| 10 Dec, 2024 | 5.85 | 5.9 | 5.55 | 5.57 | 40.85 Million |
| 09 Dec, 2024 | 5.65 | 5.96 | 5.55 | 5.7 | 59.09 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375