Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.88 | 4.95 | 4.79 | 4.93 | 16.11 Million |
| 25 Apr, 2025 | 5.03 | 5.05 | 4.9 | 4.91 | 18.54 Million |
| 24 Apr, 2025 | 5.15 | 5.36 | 4.97 | 4.98 | 29.76 Million |
| 23 Apr, 2025 | 4.88 | 5.08 | 4.86 | 5.05 | 29.4 Million |
| 22 Apr, 2025 | 4.81 | 4.98 | 4.81 | 4.88 | 24.24 Million |
| 21 Apr, 2025 | 4.76 | 4.86 | 4.71 | 4.8 | 30.25 Million |
| 18 Apr, 2025 | 4.68 | 5.08 | 4.68 | 4.85 | 49.53 Million |
| 17 Apr, 2025 | 4.7 | 4.74 | 4.61 | 4.62 | 15.93 Million |
| 16 Apr, 2025 | 4.74 | 4.85 | 4.65 | 4.74 | 17.23 Million |
| 15 Apr, 2025 | 4.73 | 4.81 | 4.67 | 4.74 | 14.68 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375