Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.05
(3.48%)
CNY 5.05
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.0 | 5.25 | 4.96 | 5.19 | 43.44 Million |
| 10 Mar, 2025 | 5.05 | 5.2 | 5.03 | 5.05 | 27.77 Million |
| 07 Mar, 2025 | 5.15 | 5.21 | 5.0 | 5.03 | 52.46 Million |
| 06 Mar, 2025 | 5.27 | 5.67 | 5.14 | 5.21 | 93.12 Million |
| 05 Mar, 2025 | 4.78 | 5.27 | 4.66 | 5.27 | 37.03 Million |
| 04 Mar, 2025 | 4.65 | 4.8 | 4.65 | 4.79 | 22.28 Million |
| 03 Mar, 2025 | 4.78 | 4.86 | 4.69 | 4.73 | 22.28 Million |
| 28 Feb, 2025 | 5.15 | 5.25 | 4.77 | 4.78 | 36.94 Million |
| 27 Feb, 2025 | 5.06 | 5.09 | 4.93 | 5.03 | 13.97 Million |
| 26 Feb, 2025 | 5.03 | 5.06 | 4.95 | 5.04 | 12.49 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375