Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.88 | 3.96 | 3.58 | 3.62 | 29.4 Million |
| 05 Jun, 2024 | 3.96 | 4.0 | 3.88 | 3.88 | 17.39 Million |
| 04 Jun, 2024 | 4.06 | 4.08 | 3.93 | 3.98 | 21.25 Million |
| 03 Jun, 2024 | 4.16 | 4.18 | 4.02 | 4.06 | 27.53 Million |
| 31 May, 2024 | 4.21 | 4.28 | 4.16 | 4.18 | 19.32 Million |
| 30 May, 2024 | 4.33 | 4.39 | 4.2 | 4.2 | 23.91 Million |
| 29 May, 2024 | 4.28 | 4.37 | 4.26 | 4.36 | 23.83 Million |
| 28 May, 2024 | 4.56 | 4.57 | 4.28 | 4.33 | 46.12 Million |
| 27 May, 2024 | 4.64 | 4.69 | 4.48 | 4.61 | 34.32 Million |
| 24 May, 2024 | 4.65 | 4.99 | 4.51 | 4.73 | 52.52 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375