Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.03 | 6.04 | 5.95 | 5.99 | 5.6 Million |
| 09 Nov, 2023 | 6.04 | 6.11 | 5.99 | 6.05 | 6.67 Million |
| 08 Nov, 2023 | 6.07 | 6.1 | 6.02 | 6.07 | 5.95 Million |
| 07 Nov, 2023 | 6.05 | 6.18 | 5.97 | 6.08 | 10.79 Million |
| 06 Nov, 2023 | 5.9 | 6.07 | 5.89 | 6.05 | 9.59 Million |
| 03 Nov, 2023 | 5.81 | 5.9 | 5.79 | 5.87 | 6.28 Million |
| 02 Nov, 2023 | 5.83 | 5.93 | 5.78 | 5.81 | 6.83 Million |
| 01 Nov, 2023 | 5.77 | 5.88 | 5.77 | 5.81 | 5.27 Million |
| 31 Oct, 2023 | 5.86 | 5.89 | 5.72 | 5.8 | 8.7 Million |
| 30 Oct, 2023 | 5.73 | 5.89 | 5.68 | 5.87 | 11.87 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375