Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.78 | 3.87 | 3.7 | 3.76 | 10.28 Million |
| 20 Jun, 2024 | 3.94 | 3.94 | 3.79 | 3.8 | 14.14 Million |
| 19 Jun, 2024 | 3.9 | 3.97 | 3.87 | 3.94 | 13.99 Million |
| 18 Jun, 2024 | 3.74 | 3.9 | 3.73 | 3.89 | 17.99 Million |
| 17 Jun, 2024 | 3.73 | 3.8 | 3.71 | 3.74 | 10.48 Million |
| 14 Jun, 2024 | 3.74 | 3.8 | 3.69 | 3.76 | 10.73 Million |
| 13 Jun, 2024 | 3.82 | 3.87 | 3.74 | 3.75 | 14.57 Million |
| 12 Jun, 2024 | 3.77 | 3.86 | 3.75 | 3.84 | 17.8 Million |
| 11 Jun, 2024 | 3.78 | 3.79 | 3.63 | 3.74 | 16.07 Million |
| 07 Jun, 2024 | 3.68 | 3.78 | 3.65 | 3.77 | 22.73 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375