Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.82 | 3.93 | 3.81 | 3.88 | 21.88 Million |
| 01 Aug, 2024 | 3.84 | 3.88 | 3.8 | 3.85 | 20.07 Million |
| 31 Jul, 2024 | 3.73 | 3.85 | 3.72 | 3.84 | 28.62 Million |
| 30 Jul, 2024 | 3.78 | 3.81 | 3.69 | 3.74 | 37.16 Million |
| 29 Jul, 2024 | 3.46 | 3.78 | 3.4 | 3.78 | 23.97 Million |
| 26 Jul, 2024 | 3.36 | 3.45 | 3.34 | 3.44 | 9.94 Million |
| 25 Jul, 2024 | 3.3 | 3.38 | 3.26 | 3.34 | 8.33 Million |
| 24 Jul, 2024 | 3.4 | 3.45 | 3.32 | 3.32 | 8.88 Million |
| 23 Jul, 2024 | 3.49 | 3.57 | 3.43 | 3.43 | 9.37 Million |
| 22 Jul, 2024 | 3.42 | 3.51 | 3.38 | 3.48 | 9.25 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375