Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.68 | 3.76 | 3.64 | 3.74 | 9.87 Million |
| 14 Aug, 2024 | 3.72 | 3.75 | 3.7 | 3.7 | 9.87 Million |
| 13 Aug, 2024 | 3.71 | 3.75 | 3.65 | 3.72 | 10.55 Million |
| 12 Aug, 2024 | 3.77 | 3.82 | 3.69 | 3.72 | 17.31 Million |
| 11 Aug, 2024 | 3.77 | 3.82 | 3.69 | 3.72 | 17.31 Million |
| 09 Aug, 2024 | 3.88 | 3.93 | 3.8 | 3.81 | 18.43 Million |
| 08 Aug, 2024 | 3.97 | 4.0 | 3.83 | 3.91 | 33.02 Million |
| 07 Aug, 2024 | 3.91 | 4.26 | 3.85 | 4.06 | 45.15 Million |
| 06 Aug, 2024 | 3.85 | 3.89 | 3.78 | 3.88 | 16.2 Million |
| 05 Aug, 2024 | 3.82 | 3.98 | 3.8 | 3.8 | 23.52 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375