Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.98
(-1.39%)
CNY 4.98
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.45 | 3.59 | 3.44 | 3.55 | 9.73 Million |
| 25 Aug, 2024 | 3.45 | 3.59 | 3.44 | 3.55 | 9.73 Million |
| 23 Aug, 2024 | 3.48 | 3.5 | 3.41 | 3.45 | 7.4 Million |
| 22 Aug, 2024 | 3.56 | 3.6 | 3.46 | 3.47 | 8.12 Million |
| 21 Aug, 2024 | 3.59 | 3.63 | 3.54 | 3.57 | 8.12 Million |
| 20 Aug, 2024 | 3.63 | 3.65 | 3.56 | 3.58 | 8.2 Million |
| 19 Aug, 2024 | 3.63 | 3.66 | 3.55 | 3.63 | 9.86 Million |
| 18 Aug, 2024 | 3.63 | 3.66 | 3.55 | 3.63 | 9.86 Million |
| 16 Aug, 2024 | 3.72 | 3.75 | 3.63 | 3.63 | 9.87 Million |
| 15 Aug, 2024 | 3.68 | 3.76 | 3.64 | 3.74 | 9.87 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375