Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.42 | 3.47 | 3.35 | 3.43 | 7.1 Million |
| 06 Sep, 2024 | 3.51 | 3.54 | 3.42 | 3.42 | 9.28 Million |
| 05 Sep, 2024 | 3.42 | 3.54 | 3.41 | 3.52 | 12.23 Million |
| 04 Sep, 2024 | 3.45 | 3.52 | 3.4 | 3.43 | 12.23 Million |
| 03 Sep, 2024 | 3.45 | 3.53 | 3.42 | 3.47 | 9.83 Million |
| 02 Sep, 2024 | 3.53 | 3.55 | 3.45 | 3.45 | 9.62 Million |
| 01 Sep, 2024 | 3.53 | 3.55 | 3.45 | 3.45 | 9.54 Million |
| 30 Aug, 2024 | 3.36 | 3.58 | 3.35 | 3.52 | 17.16 Million |
| 29 Aug, 2024 | 3.36 | 3.38 | 3.31 | 3.36 | 17.16 Million |
| 28 Aug, 2024 | 3.4 | 3.44 | 3.36 | 3.39 | 10.35 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375