Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.98
(-1.39%)
CNY 4.98
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.05 | 4.23 | 4.04 | 4.23 | 20.06 Million |
| 11 Oct, 2024 | 4.18 | 4.21 | 4.02 | 4.05 | 24.5 Million |
| 10 Oct, 2024 | 4.1 | 4.31 | 4.03 | 4.18 | 30.51 Million |
| 09 Oct, 2024 | 4.45 | 4.45 | 4.1 | 4.1 | 37.26 Million |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.3 | 4.55 | 54.93 Million |
| 30 Sep, 2024 | 4.15 | 4.43 | 4.08 | 4.38 | 51.83 Million |
| 27 Sep, 2024 | 3.96 | 4.08 | 3.89 | 4.05 | 33.51 Million |
| 26 Sep, 2024 | 3.79 | 3.91 | 3.78 | 3.9 | 21.9 Million |
| 25 Sep, 2024 | 3.83 | 3.93 | 3.78 | 3.82 | 32.01 Million |
| 24 Sep, 2024 | 3.8 | 3.89 | 3.75 | 3.82 | 46.36 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375