Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.98
(-1.39%)
CNY 4.98
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.33 | 5.43 | 5.25 | 5.38 | 47.3 Million |
| 08 Nov, 2024 | 5.59 | 5.59 | 5.24 | 5.25 | 88.42 Million |
| 07 Nov, 2024 | 4.84 | 5.41 | 4.81 | 5.41 | 78.23 Million |
| 06 Nov, 2024 | 4.92 | 5.04 | 4.86 | 4.92 | 38.82 Million |
| 05 Nov, 2024 | 4.76 | 4.98 | 4.76 | 4.88 | 38.78 Million |
| 04 Nov, 2024 | 4.65 | 4.81 | 4.61 | 4.77 | 39.54 Million |
| 01 Nov, 2024 | 5.22 | 5.25 | 4.76 | 4.76 | 71.23 Million |
| 31 Oct, 2024 | 5.19 | 5.52 | 5.09 | 5.29 | 106.12 Million |
| 30 Oct, 2024 | 5.3 | 5.78 | 4.97 | 5.49 | 157.21 Million |
| 29 Oct, 2024 | 4.78 | 5.25 | 4.66 | 5.25 | 68.6 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375