Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.22 | 6.34 | 6.14 | 6.26 | 7.74 Million |
| 05 Mar, 2024 | 6.22 | 6.25 | 6.12 | 6.16 | 6.81 Million |
| 04 Mar, 2024 | 5.85 | 6.17 | 5.85 | 6.17 | 10.08 Million |
| 01 Mar, 2024 | 5.67 | 5.9 | 5.63 | 5.88 | 6.25 Million |
| 29 Feb, 2024 | 5.5 | 5.72 | 5.45 | 5.67 | 5.05 Million |
| 28 Feb, 2024 | 5.86 | 5.92 | 5.57 | 5.57 | 8.24 Million |
| 27 Feb, 2024 | 5.8 | 5.88 | 5.78 | 5.86 | 4.88 Million |
| 26 Feb, 2024 | 5.73 | 5.91 | 5.7 | 5.83 | 7.19 Million |
| 23 Feb, 2024 | 5.66 | 5.81 | 5.66 | 5.81 | 10.15 Million |
| 22 Feb, 2024 | 5.5 | 5.62 | 5.48 | 5.53 | 5.76 Million |
YIBO
TYOYY
PRG
42L
CCU
KC