Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.15 | 6.23 | 5.93 | 5.93 | 6.97 Million |
| 29 Jan, 2024 | 6.19 | 6.25 | 6.14 | 6.24 | 3.68 Million |
| 26 Jan, 2024 | 6.22 | 6.35 | 6.17 | 6.19 | 4.08 Million |
| 25 Jan, 2024 | 6.09 | 6.22 | 6.06 | 6.22 | 4.33 Million |
| 24 Jan, 2024 | 6.14 | 6.15 | 5.89 | 6.08 | 4.4 Million |
| 23 Jan, 2024 | 5.95 | 6.13 | 5.94 | 6.1 | 4.04 Million |
| 22 Jan, 2024 | 6.24 | 6.24 | 5.93 | 6.0 | 3.93 Million |
| 19 Jan, 2024 | 6.22 | 6.27 | 6.18 | 6.22 | 2.38 Million |
| 18 Jan, 2024 | 6.16 | 6.27 | 6.06 | 6.22 | 5.07 Million |
| 17 Jan, 2024 | 6.42 | 6.43 | 6.19 | 6.19 | 5.06 Million |
YIBO
TYOYY
PRG
42L
CCU
KC