Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.61 | 5.66 | 5.5 | 5.58 | 7.12 Million |
| 20 Feb, 2024 | 5.48 | 5.68 | 5.37 | 5.64 | 5.75 Million |
| 19 Feb, 2024 | 5.27 | 5.48 | 5.27 | 5.46 | 6.35 Million |
| 08 Feb, 2024 | 5.04 | 5.28 | 4.92 | 5.22 | 7.85 Million |
| 07 Feb, 2024 | 5.0 | 5.17 | 5.0 | 5.11 | 9.31 Million |
| 06 Feb, 2024 | 4.63 | 5.06 | 4.63 | 4.92 | 8.9 Million |
| 05 Feb, 2024 | 5.05 | 5.12 | 4.87 | 4.87 | 8.24 Million |
| 02 Feb, 2024 | 5.4 | 5.54 | 5.11 | 5.13 | 8.66 Million |
| 01 Feb, 2024 | 5.53 | 5.65 | 5.35 | 5.38 | 5.13 Million |
| 31 Jan, 2024 | 5.83 | 5.94 | 5.63 | 5.63 | 6.03 Million |
YIBO
TYOYY
PRG
42L
CCU
KC