Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.86 | 7.15 | 6.66 | 6.77 | 27.09 Million |
| 19 Mar, 2024 | 6.68 | 6.81 | 6.56 | 6.81 | 18.19 Million |
| 18 Mar, 2024 | 6.42 | 6.55 | 6.33 | 6.49 | 7.79 Million |
| 15 Mar, 2024 | 6.27 | 6.42 | 6.2 | 6.39 | 6.4 Million |
| 14 Mar, 2024 | 6.04 | 6.33 | 6.04 | 6.25 | 7.82 Million |
| 13 Mar, 2024 | 6.15 | 6.2 | 6.04 | 6.07 | 4.97 Million |
| 12 Mar, 2024 | 6.09 | 6.21 | 6.04 | 6.17 | 7.16 Million |
| 11 Mar, 2024 | 6.17 | 6.24 | 6.05 | 6.13 | 9.12 Million |
| 08 Mar, 2024 | 6.2 | 6.26 | 6.14 | 6.21 | 4.9 Million |
| 07 Mar, 2024 | 6.23 | 6.3 | 6.07 | 6.16 | 7.81 Million |
YIBO
TYOYY
PRG
42L
CCU
KC