Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.76 | 8.07 | 7.65 | 8.05 | 12.08 Million |
| 02 Apr, 2024 | 7.64 | 7.99 | 7.59 | 7.8 | 15.22 Million |
| 01 Apr, 2024 | 7.25 | 7.61 | 7.21 | 7.61 | 13.46 Million |
| 29 Mar, 2024 | 7.16 | 7.29 | 7.08 | 7.25 | 7.44 Million |
| 28 Mar, 2024 | 6.88 | 7.18 | 6.88 | 7.17 | 13.24 Million |
| 27 Mar, 2024 | 7.07 | 7.11 | 6.84 | 6.84 | 15.2 Million |
| 26 Mar, 2024 | 7.14 | 7.32 | 7.04 | 7.2 | 8.45 Million |
| 25 Mar, 2024 | 7.19 | 7.42 | 7.09 | 7.1 | 12.12 Million |
| 22 Mar, 2024 | 6.96 | 7.29 | 6.96 | 7.29 | 17.78 Million |
| 21 Mar, 2024 | 6.77 | 7.07 | 6.67 | 7.0 | 18.13 Million |
YIBO
TYOYY
PRG
42L
CCU
KC